Meritage Homes Corp (MTH)
177.63
-0.60
(-0.34%)
USD |
NYSE |
Nov 21, 16:00
177.63
0.00 (0.00%)
After-Hours: 17:10
Meritage Homes Price: 177.63 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 177.63 | 178.53 | 176.40 | 178.23 | 203773.0 |
| Nov 19, 2024 | 176.49 | 178.85 | 174.09 | 178.25 | 180554.0 |
| Nov 18, 2024 | 179.13 | 180.59 | 177.15 | 177.44 | 219693.0 |
| Nov 15, 2024 | 182.18 | 183.77 | 179.19 | 179.41 | 408879.0 |
| Nov 14, 2024 | 179.25 | 183.28 | 179.25 | 181.23 | 684268.0 |
| Nov 13, 2024 | 184.63 | 185.00 | 176.94 | 177.92 | 589930.0 |
| Nov 12, 2024 | 188.43 | 189.22 | 180.72 | 180.85 | 320870.0 |
| Nov 11, 2024 | 192.68 | 193.24 | 188.17 | 190.00 | 364065.0 |
| Nov 08, 2024 | 188.14 | 190.82 | 187.26 | 190.77 | 401468.0 |
| Nov 07, 2024 | 185.96 | 189.11 | 184.49 | 187.64 | 449204.0 |
| Nov 06, 2024 | 185.28 | 187.48 | 177.67 | 186.65 | 1.019M |
| Nov 05, 2024 | 184.09 | 191.18 | 184.01 | 190.79 | 372894.0 |
| Nov 04, 2024 | 184.73 | 192.09 | 184.73 | 185.58 | 338308.0 |
| Nov 01, 2024 | 185.00 | 187.12 | 181.72 | 183.44 | 636530.0 |
| Oct 31, 2024 | 178.51 | 183.30 | 176.90 | 181.20 | 694036.0 |
| Oct 30, 2024 | 171.08 | 182.68 | 166.54 | 177.54 | 690532.0 |
| Oct 29, 2024 | 171.30 | 180.90 | 163.00 | 180.54 | 1.044M |
| Oct 28, 2024 | 184.77 | 186.97 | 183.88 | 184.48 | 404814.0 |
| Oct 25, 2024 | 187.56 | 187.56 | 182.44 | 182.84 | 332813.0 |
| Oct 24, 2024 | 185.05 | 186.59 | 183.28 | 185.43 | 376377.0 |
| Oct 23, 2024 | 183.00 | 185.44 | 181.50 | 183.32 | 384493.0 |
| Oct 22, 2024 | 190.00 | 190.00 | 183.35 | 184.02 | 413438.0 |
| Oct 21, 2024 | 202.59 | 203.18 | 193.28 | 193.64 | 358598.0 |
| Oct 18, 2024 | 203.03 | 205.82 | 201.16 | 204.00 | 297003.0 |
| Oct 17, 2024 | 202.66 | 202.95 | 200.26 | 201.92 | 216754.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.29
Minimum
Mar 18 2020
213.69
Maximum
Sep 19 2024
110.89
Average
101.76
Median
Sep 17 2020
Price Benchmarks
| PulteGroup Inc | 128.00 |
| Taylor Morrison Home Corp | 69.49 |
| KB Home | 77.80 |
| D.R. Horton Inc | 161.85 |
| M/I Homes Inc | 156.15 |
Price Related Metrics
| PE Ratio | 8.041 |
| PS Ratio | 1.016 |
| PEG Ratio | 3.781 |
| Price to Book Value | 1.278 |
| Earnings Yield | 12.44% |
| Market Cap | 6.427B |
| PEGY Ratio | 2.271 |
| Operating PE Ratio | 6.555 |
| Normalized PE Ratio | 8.036 |